
                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2008-12-23
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2155.59438        13.38281     .6247193
DSE - 20 INDEX (DS20)           2164.91633        18.14507     .8452260
DSE GENERAL INDEX (DGEN)        2598.11119        13.49187     .5220060


All Category

    ISSUES ADVANCED                 :                    150
    ISSUES DECLINED                 :                     77
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    236


A Category

    ISSUES ADVANCED                 :                     92
    ISSUES DECLINED                 :                     56
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    151


B Category

    ISSUES ADVANCED                 :                     12
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     40
    ISSUES DECLINED                 :                     13
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     59


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  60817
    B. VOLUME(Nos.)                 :               16827887
    C. VALUE(Tk)                    :          2423445333.05


MARKET CAPITALISATION

    EQUITY                          :        746636261932.75
    DEBT SECURITIES                 :        243904936500.00


    TOTAL                           :        990541198432.75







                   PRICES IN PUBLIC TRANSACTIONS : 2008-12-23
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      785.00   798.50   785.00   785.75     .41    38     2600    20.541
3RDICB       960.25   960.25   960.25   960.25   -1.43     1       10      .096
4THICB       986.00   986.00   970.00   972.00     .15     5       80      .778
5THICB       944.00   944.00   930.00   933.00    1.91     3       50      .467
6THICB       464.00   470.50   464.00   469.25     .48    33      590     2.767
7THICB       565.50   565.50   550.00   559.25    2.61     3      150      .839
8THICB       432.00   432.00   432.00   432.00    -.23     1       50      .216
ABBANK       799.00   799.00   792.50   793.50    -.22  1366    25560   203.134
ACI          477.60   490.00   477.60   481.50     .39   376    49450   239.691
AFTABAUTO    320.00   325.00   318.25   320.25     .00   219     7435    23.912
AGNISYSL      52.40    54.50    52.10    54.20    2.65   166   154000    82.801
AIMS1STMF     12.93    13.00    12.88    12.92    -.23   417  1542500   199.607
ALARABANK    436.00   436.00   432.50   433.25    -.45   269    25250   109.698
AMBEEPHA     116.00   121.00   115.80   120.00    5.07    92     7450     8.819
AMCL(PRAN)   925.00  1027.00   895.50  1027.00   13.85   395     7370    71.528
APEXADELFT  2098.00  2130.00  2090.00  2101.50    -.41   122     2940    61.826
APEXFOODS    784.50   811.00   780.00   808.50    4.66   171     2690    21.633
APEXSPINN    460.00   460.00   452.00   455.50   -5.54     7      240     1.094
APEXTANRY    812.00   832.00   789.00   828.75    3.98   541    11190    91.048
APEXWEAV     124.50   127.50   123.75   125.50    3.08    40     4700     5.892
ARAMIT       232.90   243.90   232.00   241.40    5.50   188    17850    42.605
ASIAPACINS   207.00   207.00   202.00   203.00   -1.09    16     1350     2.741
ATLASBANG    271.00   285.00   270.10   281.40    4.64   244    19950    55.846
BANGAS       400.50   420.00   400.50   416.00   -5.02    11      125      .520
BANKASIA     339.50   343.00   335.00   340.00     .59    81    12200    41.481
BATBC        188.00   190.00   186.00   187.40     .16   246    41900    78.780
BDCOM         27.00    27.90    26.50    27.50    2.61   255   220000    60.538
BDFINANCE    335.00   337.50   330.25   331.25    -.37   155    12050    40.146
BDLAMPS      968.00  1000.00   960.50   982.75    2.55   137     2550    25.110
BDONLINE      56.00    62.40    56.00    60.40    6.52   561   438000   259.508
BERGERPBL    275.50   275.50   271.00   272.40     .44    14     1600     4.360
BEXIMCO      166.00   172.70   162.00   170.40    3.77  2126   842300  1411.312
BGIC         490.00   505.00   490.00   499.00     .75   168     4660    23.240
BIFC         285.00   305.00   285.00   298.50   -1.48    86     7700    23.044
BOC          249.00   249.50   246.20   246.70    -.12   252    41250   102.069
BRACBANK     765.25   769.75   760.25   761.75    -.78   543    41950   320.565
BSC         2373.00  2373.00  2373.00  2373.00     .55     1        5      .119
BXPHARMA     139.10   146.50   135.60   145.30    5.74  5407  1570000  2215.938
BXSYNTH      135.00   144.00   134.00   143.00    6.31   597    50280    69.837
CENTRALINS   274.00   286.50   274.00   281.50    2.73    28     1800     5.074
CITYBANK     417.00   417.00   394.00   396.75   -3.23  2757   103925   416.717
CONFIDCEM    300.00   306.00   300.00   305.00    1.49    97     3940    12.007
DAFODILCOM    21.20    22.50    21.00    22.30    4.20   312   272000    59.883
DBH         1243.00  1273.00  1243.00  1266.25     .73    52     3450    43.683
DELTASPINN   132.50   139.00   132.50   134.75    4.05    33     1780     2.412
DESCO        870.00   915.00   870.00   897.25    2.63   436    38550   345.039
DHAKABANK    350.00   352.50   340.00   346.00   -1.14   380    38450   133.492
DUTCHBANGL  4300.00  4325.00  4298.00  4306.25    -.12   136     7250   312.326
EASTERNINS   560.00   566.00   547.00   553.25     .00    72     2400    13.336
EASTLAND     881.00   920.00   881.00   910.00    1.27   298    10440    94.898
EASTRNLUB    363.00   410.00   363.00   397.50   11.00    31     2300     9.027
EBL          540.00   548.00   537.25   539.25    -.59    70     2220    12.071
ECABLES      530.00   577.00   526.00   568.50    8.18   732    19730   110.236
EHL          218.50   224.00   218.50   221.50     .56   184    11680    25.838
EXIMBANK     304.00   304.00   297.50   299.50     .08   123    11150    33.456
FAREASTLIF  2525.00  2525.00  2366.00  2386.00   -4.80   204    15700   378.298
FEDERALINS   260.00   260.00   251.00   258.00    6.50     3      250      .646
FLEASEINT    316.50   317.00   310.50   314.50   -1.25    73     7350    23.094
GLAXOSMITH   291.00   308.00   291.00   299.80    -.13    12     1500     4.498
GOLDENSON     42.90    44.90    41.30    44.60    3.96   832   703000   304.402
GQBALLPEN    112.80   116.70   111.00   113.70     .35   165    19550    22.420
GRAMEEN1      80.70    80.70    78.80    79.00   -1.49   180   126000   100.106
GRAMEENS2     53.30    53.70    52.80    53.00    -.74   814   678500   360.219
GREENDELT   1710.00  1780.00  1710.00  1747.25     .82    93     1950    34.407
HEIDELBCEM  1150.00  1194.00  1148.00  1183.25    1.21   389    10160   120.257
IBBLPBOND    883.25   902.00   883.00   896.25     .44   249     2570    23.042
IBNSINA     1026.25  1030.00  1016.00  1024.50   -2.68    23      390     3.998
ICB         1924.00  1930.00  1850.00  1893.25    -.42    10      500     9.467
ICB1STNRB    257.00   260.00   255.00   256.75     .48    91     7250    18.611
ICB2NDNRB    183.25   184.50   181.75   182.00    -.81   559    63650   116.458
ICBAMCL1ST   351.00   362.00   351.00   359.50     .77    15     1050     3.776
ICBISLAMIC   258.00   258.00   258.00   258.00     .68     4      450     1.161
IDLC        2138.00  2138.00  2093.00  2109.25    -.07    74     2760    58.192
IFIC        1120.00  1129.00  1115.00  1119.00    -.04   410     6060    67.943
ILFSL        687.00   702.00   687.00   693.00    -.71    17     1000     6.932
INTECH        24.00    25.20    24.00    24.90    4.18   262   238500    59.140
IPDC         386.00   390.00   384.00   386.00     .19    71     7250    28.111
ISLAMIBANK   616.00   618.75   607.00   613.25    -.44  1327    39900   244.609
ISLAMICFIN   349.00   353.00   333.25   337.00   -2.31    92     7200    24.539
ISNLTD        26.90    27.90    26.90    27.60    4.15   119    91000    24.981
JAMUNAOIL    142.00   144.00   138.90   139.30   -2.31   646   123000   173.642
JANATAINS    350.00   359.00   339.00   352.25     .93    11      220      .775
KARNAPHULI   350.00   372.50   350.00   358.25    1.70   113     4540    16.362
KAY&QUE      289.00   305.00   289.00   295.75    -.50    56     3950    11.756
KEYACOSMET    57.00    59.40    56.20    58.60    2.80   379   307500   178.415
KEYADETERG    47.30    49.00    45.80    48.30    1.89   356   355500   169.005
LANKABAFIN   180.70   181.90   176.20   177.30   -1.55   383   265000   473.307
MEGHNACEM    369.00   384.00   368.00   372.50    1.84    98     7800    29.104
MEGHNALIFE  1756.00  1765.00  1727.00  1734.75    -.45    60     3500    61.155
MERCANBANK   294.75   297.00   291.00   293.75     .59   169    19200    56.326
MERCINS      186.50   189.00   183.00   185.75    -.40    18     1750     3.252
METROSPIN     34.50    39.00    34.50    37.90    7.36   127    81000    30.640
MIDASFIN     325.00   325.00   316.00   318.00    -.39    47     3500    11.177
MIRACLEIND    23.10    25.00    22.80    24.70    6.92   279   248500    60.414
MITHUNKNIT   155.00   156.50   155.00   155.25    4.02     9      660     1.026
MONNOCERA    242.00   242.00   230.00   235.00     .75    13      130      .306
MONNOJTX    1020.00  1020.00  1020.00  1020.00   -6.76     1       10      .102
MPETROLEUM   136.00   136.50   132.00   132.90   -2.63   639   155700   208.252
MTBL         279.75   279.75   275.75   277.00    -.62   166    15150    41.967
NATLIFEINS  3696.75  3696.75  3602.00  3619.75   -1.75    19      170     6.154
NBL          896.00   914.50   892.50   901.75    -.02  1642    59060   532.280
NCCBANK      344.00   346.00   342.00   344.00    -.07   121    10150    34.985
NITOLINS     250.00   254.00   246.75   250.75    2.34    15     1100     2.760
NPOLYMAR     709.25   745.00   709.25   736.25    1.06    90     1700    12.492
NTLTUBES    1533.75  1585.00  1527.00  1528.50    1.40   296     5070    78.605
OLYMPIC      313.75   334.75   313.75   332.00    7.87   145    24650    80.667
ONEBANKLTD   298.00   302.75   297.25   298.25    -.41   270    29100    87.131
PADMAOIL    1321.00  1350.00  1319.00  1342.70    3.07    71     7200    96.145
PEOPLESINS   545.00   575.00   540.00   561.00    3.55   214     5230    29.204
PHENIXINS    389.00   397.75   389.00   393.50    2.20    66     2520     9.884
PHOENIXFIN   406.00   413.00   406.00   409.25    -.42    25     1950     7.979
PIONEERINS   490.00   499.75   490.00   493.25    2.76     3      150      .740
PLFSL        311.25   315.00   308.00   310.25   -1.11    50     3850    11.995
POPULARLIF  2680.00  2690.00  2550.00  2567.25   -4.56    72     6100   159.646
POWERGRID    512.75   526.00   511.00   519.75    1.56   673    64600   336.363
PRAGATIINS   872.00   910.00   871.00   906.00    2.11   177     4780    42.726
PRAGATILIF  2570.00  2590.00  2530.00  2564.75    1.93     7      400    10.259
PREMIERLEA   209.00   218.00   209.00   216.25    3.84    65     5850    12.547
PRIMEBANK    460.00   469.75   458.00   466.00    1.35   299    28000   129.770
PRIMEFIN    1018.00  1024.00  1000.00  1009.50    -.56   148    10250   103.663
PRIMEINSUR   192.00   192.00   188.00   190.25    1.60    16     1650     3.141
PRIMELIFE   1769.00  1770.00  1740.00  1748.25   -1.25    65     4350    76.657
PRIMETEX     112.00   116.00   112.00   114.75    2.45    37     3400     3.895
PUBALIBANK   487.00   493.00   483.00   483.75    -.66   438    10550    51.496
QSMDRYCELL    38.10    41.50    37.80    40.80    7.93   752   645500   259.266
RANFOUNDRY    66.20    70.80    65.20    70.10    7.02   156   121000    82.498
RECKITTBEN   433.10   433.10   433.10   433.10    -.43     1       50      .217
RELIANCINS   755.00   840.00   755.00   816.25    5.08    14      800     6.530
RENATA      7650.00  7675.00  7650.00  7659.50    -.08     4       30     2.298
RUPALIINS    484.00   489.75   474.50   478.50    2.18    81     2480    11.973
SAIHAMTEX    110.00   115.00   107.50   109.25   -3.74    10      180      .197
SALAMCRST    306.00   317.00   306.00   313.25     .48   567    58500   183.162
SAMORITA     243.00   255.00   243.00   247.00    1.22     2      150      .371
SANDHANINS  1728.25  1728.25  1701.00  1719.00     .58     3      150     2.579
SHAHJABANK   295.00   295.00   288.25   289.00   -1.86   192    16800    48.878
SINGERBD    1859.00  1936.00  1857.00  1892.50    2.46   131     1505    28.327
SOCIALINV    204.75   204.75   200.00   201.00     .12   269    27650    55.865
SOUTHEASTB   301.00   303.50   295.00   297.50    -.66   348    41800   124.490
SQUARETEXT   109.10   110.90   109.00   109.80     .00   358    54900    60.254
SQURPHARMA  2915.50  2962.00  2900.00  2939.50     .55  1550    15034   439.067
STANCERAM    105.25   105.25   105.25   105.25    2.68     1       50      .053
STANDBANKL   200.00   202.50   199.50   199.75    -.12   148    15300    30.611
STYLECRAFT  1535.00  1535.00  1535.00  1535.00   -7.25     1       10      .154
SUMITPOWER   789.00   829.00   778.00   826.25    5.28  3378   332800  2689.026
TRUSTBANK    418.00   422.00   418.00   419.25     .00   207    21450    89.978
ULC          715.00   725.00   710.50   714.50   -1.24    49     1140     8.170
UNIONCAP     105.80   106.80   105.00   105.30    -.75   186   131000   138.167
UNITEDINS   1520.00  1548.00  1517.00  1537.25    2.00    17      280     4.304
USMANIAGL   1700.00  1750.00  1697.00  1738.25    3.65   114     1685    29.144
UTTARABANK  3300.00  3309.00  3290.25  3298.00    -.05  1664    25630   845.739
UTTARAFIN    700.00   719.00   700.00   710.25     .28    26     1750    12.416
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       46005 11140644 18194.832

"A Group" Scrips traded in Public Market =  151



B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     250.75   253.50   247.00   249.00     .10    54     5300    13.283
ARAMITCEM    152.75   165.50   151.50   154.00    -.32     9      550      .847
BDAUTOCA     123.75   128.75   123.00   126.00    4.34    34     2035     2.554
CONTININS    172.00   178.00   172.00   174.75   -1.27    26     2800     4.899
DULAMIACOT    62.00    69.25    60.00    65.75   13.85    17      520      .342
FUWANGCER    105.25   111.50   105.25   109.00    3.31    40     3250     3.530
FUWANGFOOD    21.90    22.80    21.90    22.50    1.80   235   212500    47.872
GLOBALINS    182.75   183.50   180.00   182.00    1.81    22     1650     3.004
HAKKANIPUL    15.80    15.80    15.80    15.80   -1.25     1      500      .079
HRTEX        106.00   107.75   106.00   106.75    1.66    24     2350     2.510
IMAMBUTTON   125.00   125.00   121.50   124.00    3.76    39     2850     3.532
JAMUNABANK   227.00   234.00   227.00   230.75    -.64    34     2600     6.016
LEGACYFOOT    18.30    19.90    18.30    19.40    7.77   153   176500    34.195
MODERNDYE    153.00   156.00   153.00   153.75    4.06     6       75      .115
MONNOFABR     69.25    69.25    68.00    68.75    1.47     8      600      .413
RENWICKJA    798.00   799.00   730.00   742.25   -3.85   177     3395    25.818
SINOBANGLA    37.10    39.00    37.10    38.70    5.44    62    41500    15.888
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         941   458975   164.897

"B Group" Scrips traded in Public Market =   17



G Group
-------

"G Group" Scrips traded in Public Market =    0



N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ACIFORMULA   194.00   196.80   191.80   194.10    -.30  1475   349700   678.679
FIRSTSBANK   158.50   161.00   158.25   160.25    -.15   481    33100    53.030
NORTHRNINS   150.50   156.00   150.50   154.75     .97    71     4150     6.363
PREMIERBAN   211.00   218.75   211.00   217.00     .23   191    22000    47.484
SAPORTL      730.00   772.00   720.00   768.00    5.38   702    59000   444.298
SPCERAMICS    77.40    83.90    76.70    83.10    6.81  3255  2086200  1680.551
STANDARINS   134.00   138.00   134.00   137.50     .18    57     3500     4.797
TAKAFULINS   234.00   235.00   228.00   229.25   -1.39   144    10500    24.225
TITASGAS     464.00   469.00   457.25   460.75    -.43  2236   316200  1464.363
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        8612  2884350  4403.789

"N Group" Scrips traded in Public Market =    9



Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.30     4.30     4.30     4.30    7.50     2     2000      .086
ALLTEX        58.00    61.50    58.00    59.25    1.71    71    11250     6.660
AMAMSEAFD    106.00   106.00   106.00   106.00    -.46     1        5      .005
ANLIMAYARN    56.25    56.25    54.50    54.75     .45    15     1650      .907
ANWARGALV    139.50   144.00   138.00   140.75    4.64     8      800     1.127
ASHRAFTEX      7.90     8.40     7.90     8.20    3.79    54    27300     2.253
AZIZPIPES    171.50   177.00   170.50   172.50    2.98    47      800     1.390
BDDYE         34.25    34.25    34.25    34.25   -2.14     1      400      .137
BDLUGGAGE     19.50    21.00    19.50    20.00   -1.23     2      300      .060
BDTHAI       383.00   385.00   379.00   383.50     .65   101     3340    12.753
BDWELDING     19.50    20.30    19.50    20.00    4.16   100    75500    15.127
BEACHHATCH     5.80     6.00     5.70     5.80    1.75    87    98500     5.803
BENGALBISC    61.00    62.75    61.00    62.00    3.33    14     1240      .770
BENGALFINE    48.25    48.25    48.25    48.25    9.65     1       50      .024
BEXTEX        19.80    20.70    19.20    20.40    3.55  1062   913400   183.737
BIONICFOOD     4.20     4.20     4.10     4.10     .00    53    61000     2.543
CITYGENINS   173.50   175.00   170.50   170.50   -1.72    30     2550     4.359
CTGVEG        27.50    28.25    27.50    27.75     .90     8      600      .168
DANDYDYE      28.25    28.25    28.25    28.25    1.80     1      100      .028
DELTALIFE  11560.00 11700.00 11252.00 11512.25     .57    28      170    19.627
DHAKAFISH     62.25    62.25    56.50    57.75   -2.94    39     2100     1.224
DYNAMICTEX    20.50    20.50    20.00    20.25    1.25    16     2560      .519
EXCELSHOE     35.25    36.50    35.00    35.25     .71    45     8300     2.952
FIDELASSET   235.00   244.00   235.00   240.75     .73    20     1500     3.615
FINEFOODS     13.70    16.00    13.70    15.90   18.65   354   452000    68.966
GACHIHATA     18.00    19.50    18.00    19.00   10.14    38     9250     1.750
GULFOODS      58.25    59.25    57.50    58.50    4.46    19     1700      .998
ICBIBANK    1244.00  1244.75  1218.00  1224.00    -.93   342     6275    77.123
LAFSURCEML   499.75   500.00   483.50   485.50   -1.72   568    93150   455.734
LEXCO        179.00   199.00   179.00   195.00   15.38    67     1900     3.613
MAQENTER      13.25    13.50    13.00    13.00    1.96    31     4650      .612
MEGCONMILK     8.50     9.90     8.50     9.60    9.09   112   128000    11.946
MEGHNAPET      4.00     4.20     4.00     4.10    7.89    27    37500     1.529
MEGHNASHRM    21.00    21.25    21.00    21.00   -1.17     3      300      .063
MITATEX       37.00    37.00    36.00    36.00    2.85     4      320      .115
MODERNCEM      4.70     4.70     4.60     4.60    2.22     9    16500      .764
MONAFOOD      30.00    31.75    29.75    30.25    -.81     9      850      .259
MONOSPOOL     40.00    41.00    39.50    40.00    3.89     6      520      .209
NILOYCEM      94.50    95.75    93.75    95.25     .00    34     2250     2.141
NORTHERN      17.00    17.00    17.00    17.00   -1.16     1      200      .034
ORIONINFU    164.75   177.00   162.00   174.75    6.88   208    15560    26.554
PADMACEM       4.20     4.50     4.20     4.40    7.31    58    77000     3.406
PARAMOUNT    140.25   141.00   140.00   140.50   -2.09    12     1800     2.533
PERFUMCHM     36.50    39.00    36.50    38.50    4.05     5      650      .251
PROGRESLIF  1313.25  1313.25  1306.00  1310.25    -.39     9      550     7.207
PURABIGEN    168.00   168.00   168.00   168.00    3.70     1       50      .084
QSMSILK        3.30     3.30     3.30     3.30   10.00     1      500      .017
RAHMANCHEM    86.00    93.00    86.00    90.50    5.23    12      990      .896
RANGAFOOD      3.20     3.30     3.20     3.20     .00     5     3000      .099
ROSEHEAVEN     5.40     5.50     5.40     5.40    3.84    18    15000      .814
RUPALIBANK   819.00   868.75   819.00   868.75   14.99   612    17890   153.623
SALEHCARPT     4.10     4.10     4.00     4.00    2.56    17    14000      .565
SAMATALETH    60.00    61.75    60.00    60.25     .41     6     2500     1.509
SAVAREFR     140.25   140.25   140.25   140.25     .00     3       60      .084
SHYAMPSUG     16.10    17.10    15.30    15.50   -2.51   143    57100     9.296
SONARBAINS   139.50   142.75   139.50   140.75    -.88     6      500      .704
TALLUSPIN     63.00    64.50    63.00    64.00    1.58     2       40      .026
WONDERTOYS    38.00    38.25    36.50    37.25    1.36    49     4800     1.812
ZEALBANGLA    22.80    24.60    22.60    22.70    -.43   175    82700    19.470
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4772  2265470  1120.671


"Z Group" Scrips traded in Public Market =   59
                                                   ===========================

                                                      60330  16749439 23884.195

Total number of scrips traded in Public Market = 236







                    PRICES IN SPOT TRANSACTIONS : 2008-12-23
                   ==========================================

Total number of scrips traded in Spot Market =   0







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-12-23
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-12-23
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ALARABANK        425.00       415.00         4          68            .285
AMCL(PRAN)       950.00       950.00         1           3            .029
APEXADELFT      2100.00      2090.00         3          30            .629
ATLASBANG        275.00       275.00         1          48            .132
BANKASIA         345.00       320.25         4          43            .145
BDFINANCE        330.00       320.00         2          15            .049
BDONLINE          59.00        54.00         3         375            .212
BEXIMCO          170.00       140.00        10         384            .602
BEXTEX            20.20        19.80         4         329            .066
BGIC             500.00       434.00         4          26            .123
BIFC             310.00       310.00         1          10            .031
BRACBANK         854.75       695.25        18         306           2.322
BXPHARMA         145.90       125.00        22         454            .622
BXSYNTH          122.00       122.00         2          25            .031
CENTRALINS       272.00       272.00         1           4            .011
CITYBANK         450.00       390.00        13          22            .092
CONFIDCEM        279.00       279.00         1          15            .042
DAFODILCOM        20.90        20.90         1         200            .042
DBH             1340.00      1150.25        20         250           3.098
DUTCHBANGL      4400.00      4200.25         8          25           1.091
EBL              585.00       528.00         2           9            .049
ECABLES          535.00       535.00         1           6            .032
EHL              222.00       222.00         1           1            .002
EXIMBANK         328.00       269.50        16         232            .701
FAREASTLIF      2500.00      2320.00        12         175           4.301
FLEASEINT        315.00       291.00         8          62            .189
FUWANGCER        100.00       100.00         3           3            .003
HEIDELBCEM      1170.00      1170.00         1           2            .023
ILFSL            651.00       651.00         1           5            .033
INTECH            22.50        21.30         2         300            .065
IPDC             389.75       347.00         4          21            .077
ISLAMICFIN       335.00       335.00         1          15            .050
ISNLTD            29.10        29.00         2         100            .029
JAMUNABANK       228.25       198.00         8         246            .520
KARNAPHULI       325.00       325.00         1          12            .039
KEYACOSMET        51.30        51.30         1         300            .154
KEYADETERG        47.00        47.00         1         100            .047
MERCANBANK       297.00       270.00         4          51            .141
MIDASFIN         320.00       300.00         3          23            .071
MTBL             290.00       254.75         8         142            .388
NBL              920.00       821.00         7          28            .252
NCCBANK          350.00       317.25         6         100            .339
OLYMPIC          280.75       280.75         1          35            .098
ONEBANKLTD       329.25       275.00        12         163            .480
PLFSL            285.00       285.00         1          10            .029
POPULARLIF      2600.00      2600.00         1          10            .260
PRAGATIINS       900.00       872.50         2          13            .116
PREMIERLEA       192.00       192.00         1           5            .010
PRIMEBANK        505.50       422.25         7          68            .324
PRIMEFIN        1015.00      1015.00         1          22            .223
PRIMELIFE       1867.00      1600.00         2          35            .573
PUBALIBANK       490.00       490.00         1           3            .015
QSMDRYCELL        40.00        37.00         2          85            .034
RECKITTBEN       405.10       405.10         1           2            .008
SANDHANINS      1680.00      1680.00         1          12            .202
SHAHJABANK       310.00       261.00        20         450           1.242
SINGERBD        1710.00      1702.75         2           2            .034
SOCIALINV        210.00       195.00         5          81            .163
SOUTHEASTB       328.00       272.00        12         242            .741
SQUARETEXT       120.00       103.00         9         107            .122
STANDBANKL       214.00       181.75        14         270            .539
SUMITPOWER       856.00       701.00       130        2042          16.278
TRUSTBANK        460.00       378.25        39         661           2.698
ULC              755.00       755.00         1          10            .076
UNITEDINS       1480.00      1480.00         1           5            .074
ZEALBANGLA        23.00        23.00         1          50            .012
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           483        8948          41.506

Total number of scrips traded in Oddlot =   66







                    PRICES IN BLOCK TRANSACTIONS : 2008-12-23
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

EXIMBANK         300.00       300.00         1       60250         180.750
MEGHNALIFE      1600.00      1600.00         2        4250          68.000
PROGRESLIF      1200.00      1200.00         1        5000          60.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             4       69500         308.750

Total number of scrips traded in Block =    3







                      REPORT CROSSING DETAILS : 2008-12-23
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

MEGCONMILK        8.50        9.90        8.50        9.90       16.4706
FINEFOODS        13.70       16.00       13.70       15.90       16.0584
METROSPIN        34.50       39.00       34.50       38.40       11.3043
RELIANCINS      755.00      840.00      755.00      840.00       11.2583
AMCL(PRAN)      925.00     1027.00      895.50     1027.00       11.0270
BDONLINE         56.00       62.40       56.00       62.00       10.7143
LEXCO           179.00      199.00      179.00      198.00       10.6145
DULAMIACOT       62.00       69.25       60.00       68.00        9.6774
GACHIHATA        18.00       19.50       18.00       19.50        8.3333
LEGACYFOOT       18.30       19.90       18.30       19.80        8.1967







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

FINEFOODS        13.40       16.00       13.70       15.90       18.6567
LEXCO           169.00      199.00      179.00      195.00       15.3846
RUPALIBANK      755.50      868.75      819.00      868.75       14.9900
AMCL(PRAN)      902.00     1027.00      895.50     1027.00       13.8580
DULAMIACOT       57.75       69.25       60.00       65.75       13.8528
EASTRNLUB       358.10      410.00      363.00      397.50       11.0025
GACHIHATA        17.25       19.50       18.00       19.00       10.1449
QSMSILK           3.00        3.30        3.30        3.30       10.0000
BENGALFINE       44.00       48.25       48.25       48.25        9.6590
MEGCONMILK        8.80        9.90        8.50        9.60        9.0909







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

RENWICKJA       798.00      799.00      730.00      740.00       -7.2682
DHAKAFISH        62.25       62.25       56.50       58.00       -6.8273
CITYBANK        417.00      417.00      394.00      394.00       -5.5156
SHYAMPSUG        16.10       17.10       15.30       15.30       -4.9689
POPULARLIF     2680.00     2690.00     2550.00     2550.00       -4.8507
ISLAMICFIN      349.00      353.00      333.25      333.25       -4.5129
WONDERTOYS       38.00       38.25       36.50       36.50       -3.9474
ICB            1924.00     1930.00     1850.00     1850.00       -3.8462
FEDERALINS      260.00      260.00      251.00      251.00       -3.4615
LAFSURCEML      499.75      500.00      483.50      484.00       -3.1516








                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

STYLECRAFT     1655.00     1535.00     1535.00     1535.00       -7.2507
MONNOJTX       1094.00     1020.00     1020.00     1020.00       -6.7641
APEXSPINN       482.25      460.00      452.00      455.50       -5.5469
BANGAS          438.00      420.00      400.50      416.00       -5.0228
FAREASTLIF     2506.50     2525.00     2366.00     2386.00       -4.8075
POPULARLIF     2690.00     2690.00     2550.00     2567.25       -4.5631
RENWICKJA       772.00      799.00      730.00      742.25       -3.8536
SAIHAMTEX       113.50      115.00      107.50      109.25       -3.7444
CITYBANK        410.00      417.00      394.00      396.75       -3.2317
DHAKAFISH        59.50       62.25       56.50       57.75       -2.9411




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2142.21157    2155.59438
DS20          2146.77126    2164.91633
DGEN          2584.61932    2598.11119


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

DSEGEN> Date: 23-12-2008 High: 2603.92 Low: 2576.24
